Digital Realty Trust Inc. (0I9F)

USD 158.41

(1.46%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 169.3 170.1 168.14 169.67 641.00
19 Feb, 2025 165.2 167.93 165.0 167.89 366.00
18 Feb, 2025 162.0 167.72 162.0 166.39 514.00
14 Feb, 2025 160.0 165.64 157.44 164.68 419.00
13 Feb, 2025 163.98 164.74 162.13 164.42 267.00
12 Feb, 2025 162.89 164.23 162.01 163.91 128.00
11 Feb, 2025 165.0 165.93 164.53 165.59 54.00
10 Feb, 2025 168.93 168.99 165.94 166.57 71.00
07 Feb, 2025 169.0 169.0 167.06 167.66 3139.00
06 Feb, 2025 168.21 168.55 166.94 167.66 317.00