Digital Realty Trust, Inc. (0I9F.L)
USD 164.23
(0.8%)
USD 164.23
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 148.45 | 148.89 | 148.28 | 148.65 | 215.00 |
| 19 Aug, 2024 | 148.88 | 150.58 | 148.6 | 148.75 | 130.00 |
| 16 Aug, 2024 | 149.4 | 150.39 | 148.92 | 149.5 | 2079.00 |
| 15 Aug, 2024 | 151.63 | 151.92 | 148.79 | 149.42 | 522.00 |
| 14 Aug, 2024 | 149.85 | 152.48 | 149.72 | 152.41 | 216.00 |
| 13 Aug, 2024 | 150.23 | 150.45 | 149.57 | 149.57 | 127.00 |
| 12 Aug, 2024 | 150.24 | 150.24 | 147.17 | 148.58 | 401.00 |
| 09 Aug, 2024 | 150.05 | 150.7 | 148.54 | 150.7 | 173.00 |
| 08 Aug, 2024 | 146.6 | 149.55 | 146.6 | 149.55 | 134.00 |
| 07 Aug, 2024 | 149.26 | 151.43 | 148.17 | 149.67 | 743.00 |
LFWD
600028
GLOH
3969
ANZ
CERS