Digital Realty Trust, Inc. (0I9F.L)

USD 154.76

(1.29%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 125.53 125.99 121.97 122.18 918.00
12 Oct, 2023 124.55 125.57 123.44 123.8 450.00
11 Oct, 2023 121.99 123.2 121.91 122.46 850.00
10 Oct, 2023 118.9 122.3 118.51 121.4 305.00
09 Oct, 2023 115.57 118.45 115.57 118.45 572.00
06 Oct, 2023 116.63 118.02 114.53 117.85 1036.00
05 Oct, 2023 116.91 117.25 116.16 116.94 291.00
04 Oct, 2023 115.86 116.85 115.18 116.85 392.00
03 Oct, 2023 117.53 117.82 114.88 115.48 269.00
02 Oct, 2023 120.96 121.56 117.94 120.87 141.00