Digital Realty Trust Inc. (0I9F)

USD 158.41

(1.46%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 142.43 142.86 140.44 140.44 931.00
28 May, 2024 143.48 143.95 142.82 143.85 567.00
24 May, 2024 142.97 143.27 141.06 142.43 221.00
23 May, 2024 143.24 144.64 143.14 143.28 423.00
22 May, 2024 143.97 144.05 142.61 143.47 218.00
21 May, 2024 143.45 144.21 142.9 143.39 872.00
20 May, 2024 143.54 145.08 142.96 144.23 336.00
17 May, 2024 144.88 146.04 144.33 144.33 540.00
16 May, 2024 144.64 145.69 143.98 145.69 158.00
15 May, 2024 144.41 145.1 142.54 143.75 789.00