Digital Realty Trust, Inc. (0I9F.L)

USD 182.04

(-1.6%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 159.05 159.8 158.52 159.42 44.00
10 Oct, 2024 159.0 159.86 158.12 158.79 50.00
09 Oct, 2024 158.98 159.03 156.67 158.38 154.00
08 Oct, 2024 157.48 157.96 155.77 157.92 525.00
07 Oct, 2024 155.8 157.36 155.09 156.25 64.00
04 Oct, 2024 157.4 157.72 155.28 156.07 10.45 Thousand
03 Oct, 2024 159.0 160.46 157.5 157.58 109.00
02 Oct, 2024 158.72 159.96 158.4 158.98 485.00
01 Oct, 2024 162.85 162.95 159.48 160.12 573.00
30 Sep, 2024 160.25 161.63 159.73 161.39 1678.00