Digital Realty Trust Inc. (0I9F)

USD 158.41

(1.46%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 168.24 169.19 167.67 169.19 163.00
26 Aug, 2025 167.5 169.79 166.07 167.96 402.00
25 Aug, 2025 167.15 167.75 165.45 165.58 190.00
22 Aug, 2025 165.7 167.98 163.95 167.51 185.00
21 Aug, 2025 164.12 164.69 162.93 162.93 319.00
20 Aug, 2025 167.5 168.1 164.87 164.87 41.00
19 Aug, 2025 166.68 166.68 164.95 165.39 279.00
18 Aug, 2025 167.0 168.0 165.45 165.69 248.00
15 Aug, 2025 166.0 168.2 166.0 167.73 152.00
14 Aug, 2025 170.0 170.0 164.6 165.77 405.00