Dentsply Sirona Inc. (0I8F)

USD 12.98

(-4.14%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2019 49.75 49.75 49.75 49.75 19.00
20 Mar, 2019 49.45 49.45 49.45 49.45 30.00
18 Mar, 2019 49.31 49.31 49.31 49.31 158.00
27 Feb, 2019 41.22 41.22 41.22 41.22 2.00
25 Feb, 2019 41.63 41.63 41.63 41.63 1.00
21 Feb, 2019 42.69 42.69 42.69 42.69 11.92 Thousand
18 Jan, 2019 40.25 40.25 40.25 40.25 41.00
11 Jan, 2019 39.82 40.66 39.82 40.66 3949.00
03 Jan, 2019 37.89 37.89 37.89 37.89 1.00
24 Dec, 2018 35.65 35.65 35.65 35.65 499.00