Dentsply Sirona Inc. (0I8F)
USD 11.01
(-1.83%)
USD 11.01
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2025 | 11.21 | 11.21 | 11.01 | 11.01 | 949.00 |
| 01 Dec, 2025 | 11.31 | 11.43 | 11.11 | 11.3 | 215.00 |
| 28 Nov, 2025 | 11.25 | 11.42 | 11.25 | 11.4 | 1367.00 |
| 26 Nov, 2025 | 11.28 | 11.42 | 11.28 | 11.36 | 754.00 |
| 25 Nov, 2025 | 10.76 | 10.98 | 10.76 | 10.95 | 84.00 |
| 24 Nov, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 101.00 |
| 21 Nov, 2025 | 9.93 | 10.46 | 9.92 | 10.46 | 1072.00 |
| 20 Nov, 2025 | 10.17 | 10.18 | 10.11 | 10.11 | 2646.00 |
| 19 Nov, 2025 | 10.26 | 10.32 | 10.03 | 10.11 | 2591.00 |
| 18 Nov, 2025 | 10.34 | 10.34 | 10.26 | 10.26 | 69.00 |
0I8W
0I8Y
0I9F
0I6U
0I77
0I7E