DENTSPLY SIRONA Inc. (0I8F.L)

USD 14.23

(1.21%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 16.61 16.76 16.61 16.68 220.00
19 May, 2025 16.42 16.61 16.42 16.61 485.00
16 May, 2025 16.59 16.61 16.59 16.61 213.00
15 May, 2025 16.46 16.46 16.42 16.42 6.00
14 May, 2025 16.52 16.59 16.29 16.29 709.00
13 May, 2025 16.83 16.83 16.6 16.6 962.00
12 May, 2025 16.51 16.86 16.51 16.86 92.00
09 May, 2025 16.15 16.15 16.05 16.07 684.00
08 May, 2025 14.5 15.89 14.5 15.88 6262.00
07 May, 2025 13.53 13.53 13.32 13.32 307.00