USD 19.09
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 19.25 | 19.72 | 19.25 | 19.44 | 1224.00 |
16 Dec, 2024 | 19.51 | 20.31 | 19.51 | 20.08 | 218.00 |
13 Dec, 2024 | 20.01 | 20.15 | 19.66 | 19.68 | 1328.00 |
12 Dec, 2024 | 20.04 | 20.15 | 19.96 | 20.12 | 407.00 |
11 Dec, 2024 | 19.72 | 20.17 | 19.72 | 20.1 | 1482.00 |
10 Dec, 2024 | 19.44 | 19.44 | 19.06 | 19.27 | 1143.00 |
09 Dec, 2024 | 19.28 | 19.58 | 19.08 | 19.58 | 164.00 |
06 Dec, 2024 | 19.44 | 19.5 | 19.23 | 19.23 | 974.00 |
05 Dec, 2024 | 19.55 | 19.55 | 19.29 | 19.52 | 2927.00 |
04 Dec, 2024 | 19.23 | 19.7 | 19.23 | 19.41 | 2094.00 |
000810
9225
HDYNQ
009240
FRXIF
JAPSY