Dentsply Sirona Inc. (0I8F)

USD 11.01

(-1.83%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2025 13.19 13.19 12.62 12.66 928.00
03 Oct, 2025 13.09 13.19 13.08 13.15 1601.00
02 Oct, 2025 12.89 13.1 12.89 12.94 109.00
01 Oct, 2025 12.73 12.8 12.7 12.78 1473.00
30 Sep, 2025 12.57 12.72 12.57 12.72 852.00
29 Sep, 2025 12.57 12.59 12.41 12.54 329.00
26 Sep, 2025 12.3 12.4 12.3 12.4 1838.00
25 Sep, 2025 12.6 12.6 12.45 12.46 2831.00
24 Sep, 2025 12.93 13.06 12.93 12.93 837.00
23 Sep, 2025 13.32 13.32 13.08 13.08 661.00