DENTSPLY SIRONA Inc. (0I8F.L)

USD 19.09

(-0.78%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 18.2 18.52 18.16 18.52 847.00
15 Nov, 2024 17.87 18.07 17.76 18.05 1426.00
14 Nov, 2024 17.9 18.01 17.7 17.84 3178.00
13 Nov, 2024 17.69 17.69 17.42 17.48 893.00
12 Nov, 2024 17.72 17.87 17.43 17.44 815.00
11 Nov, 2024 17.83 18.03 17.78 17.96 4149.00
08 Nov, 2024 17.4 17.96 17.29 17.85 13.34 Thousand
07 Nov, 2024 19.53 19.93 17.72 17.95 40.41 Thousand
06 Nov, 2024 24.18 24.18 23.53 23.7 770.00
05 Nov, 2024 22.99 23.39 22.86 23.39 614.00