USD 14.23
(1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 15.65 | 15.65 | 15.54 | 15.54 | 11.00 |
18 Jun, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 55.00 |
17 Jun, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 51.00 |
16 Jun, 2025 | 15.66 | 15.88 | 15.56 | 15.88 | 317.00 |
13 Jun, 2025 | 15.79 | 15.88 | 15.78 | 15.88 | 55.00 |
12 Jun, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 1.00 |
11 Jun, 2025 | 16.34 | 16.38 | 16.34 | 16.38 | 90.00 |
10 Jun, 2025 | 16.31 | 16.69 | 16.22 | 16.56 | 1691.00 |
09 Jun, 2025 | 16.16 | 16.35 | 16.09 | 16.35 | 156.00 |
06 Jun, 2025 | 16.08 | 16.08 | 15.9 | 15.9 | 711.00 |
000810
9225
HDYNQ
009240
FRXIF
JAPSY