USD 14.23
(1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 2.00 |
11 Jun, 2025 | 16.34 | 16.38 | 16.34 | 16.38 | 5.00 |
10 Jun, 2025 | 16.31 | 16.31 | 16.22 | 16.22 | 14.00 |
09 Jun, 2025 | 16.16 | 16.2 | 16.12 | 16.17 | 117.00 |
06 Jun, 2025 | 16.08 | 16.08 | 15.9 | 15.9 | 711.00 |
05 Jun, 2025 | 16.08 | 16.09 | 16.08 | 16.09 | 104.00 |
04 Jun, 2025 | 16.13 | 16.23 | 15.99 | 16.23 | 394.00 |
03 Jun, 2025 | 15.6 | 15.89 | 15.6 | 15.87 | 97.00 |
02 Jun, 2025 | 15.86 | 15.86 | 15.51 | 15.69 | 223.00 |
30 May, 2025 | 16.25 | 16.25 | 16.22 | 16.22 | 73.00 |
000810
9225
HDYNQ
009240
FRXIF
JAPSY