Dentsply Sirona Inc. (0I8F)

USD 11.01

(-1.83%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2025 10.44 10.54 10.43 10.43 393.00
14 Nov, 2025 10.67 10.67 10.54 10.57 1585.00
13 Nov, 2025 10.8 10.87 10.78 10.87 85.00
12 Nov, 2025 10.98 11.0 10.98 11.0 14.00
11 Nov, 2025 11.04 11.04 10.94 11.02 434.00
10 Nov, 2025 11.21 11.29 11.06 11.11 212.00
07 Nov, 2025 10.81 11.11 10.81 11.06 209.00
06 Nov, 2025 11.11 11.3 10.72 11.05 2824.00
05 Nov, 2025 12.56 12.58 12.38 12.38 10.00
04 Nov, 2025 12.54 12.54 12.48 12.48 10.00