Dentsply Sirona Inc. (0I8F)

USD 13.9

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 16.75 16.76 16.63 16.76 85.00
02 Jul, 2025 16.74 16.74 16.74 16.74 16.00
01 Jul, 2025 16.6 16.77 16.44 16.53 375.00
30 Jun, 2025 15.99 15.99 15.87 15.87 5.00
27 Jun, 2025 16.0 16.03 15.94 15.94 116.00
26 Jun, 2025 16.06 16.15 15.95 15.95 271.00
25 Jun, 2025 15.74 15.93 15.74 15.93 234.00
24 Jun, 2025 15.65 15.83 15.65 15.8 328.00
23 Jun, 2025 15.4 15.5 15.16 15.38 4417.00
20 Jun, 2025 15.65 15.65 15.54 15.65 11.00