Dentsply Sirona Inc. (0I8F)

USD 11.01

(-1.83%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2025 13.13 13.23 13.13 13.23 50.00
19 Sep, 2025 13.44 13.44 13.16 13.16 6538.00
18 Sep, 2025 13.62 13.7 13.42 13.42 145.00
17 Sep, 2025 13.61 14.02 13.61 14.02 647.00
16 Sep, 2025 13.66 13.66 13.66 13.66 307.00
15 Sep, 2025 13.72 13.74 13.48 13.61 599.00
12 Sep, 2025 13.83 13.83 13.56 13.57 817.00
10 Sep, 2025 13.84 13.84 13.84 13.84 51.00
09 Sep, 2025 14.02 14.02 14.02 14.02 2.00
08 Sep, 2025 15.25 15.25 14.31 14.33 139.00