Dentsply Sirona Inc. (0I8F)

USD 12.85

(-0.28%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2019 57.27 57.27 57.27 57.27 14.00
10 Jun, 2019 56.85 56.85 56.85 56.85 34.00
07 Jun, 2019 55.63 55.63 55.63 55.63 46.00
06 Jun, 2019 55.38 55.38 55.38 55.38 66.45 Thousand
30 May, 2019 53.85 53.85 53.85 53.85 2445.00
21 May, 2019 54.43 54.43 54.43 54.43 1088.00
14 May, 2019 54.87 54.87 54.87 54.87 34.56 Thousand
13 May, 2019 54.7 54.7 54.7 54.7 2.00
03 May, 2019 54.0 54.0 51.5 51.5 21.12 Thousand
12 Apr, 2019 50.96 50.96 50.96 50.96 40.00