Dentsply Sirona Inc. (0I8F)

USD 14.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 37.22 37.42 36.8 36.8 1135.00
14 Nov, 2018 36.71 36.71 36.71 36.71 51.00
05 Nov, 2018 35.11 35.29 34.81 34.84 1014.00
12 Oct, 2018 35.9 36.19 35.9 36.19 84.00
24 Sep, 2018 38.76 38.76 38.76 38.76 629.00
17 Sep, 2018 38.42 38.42 38.42 38.42 134.00
14 Sep, 2018 38.74 38.74 38.74 38.74 2.00
05 Sep, 2018 38.67 38.67 38.67 38.67 21.00
25 Jun, 2018 44.95 44.95 44.95 44.95 19.00
19 Jun, 2018 44.72 44.72 44.72 44.72 152.00