Dentsply Sirona Inc. (0I8F)

USD 14.43

(-0.1%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2018 49.91 49.91 49.91 49.91 525.00
27 Mar, 2018 51.1 51.1 51.1 51.1 16.00
19 Mar, 2018 56.33 56.33 56.33 56.33 161.00
02 Mar, 2018 55.29 55.29 55.29 55.29 5.00
01 Mar, 2018 56.06 56.06 56.06 56.06 4.00
30 Jan, 2018 61.98 61.98 61.98 61.98 75.00
06 Jul, 2007 39.08 39.11 39.08 39.08 25.00
13 Jun, 2007 36.32 36.4 36.32 36.32 211.00
12 Dec, 2006 31.21 31.23 31.21 31.23 67.00
29 Aug, 2006 32.14 32.69 32.14 32.14 31.00