Dentsply Sirona Inc. (0I8F)

USD 12.98

(-4.14%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 38.67 38.67 38.67 38.67 21.00
25 Jun, 2018 44.95 44.95 44.95 44.95 19.00
19 Jun, 2018 44.72 44.72 44.72 44.72 152.00
07 Jun, 2018 43.01 43.08 43.01 43.08 21.39 Thousand
06 Jun, 2018 42.22 42.22 42.22 42.22 100.00
04 Jun, 2018 43.42 43.42 43.42 43.42 18.00
01 Jun, 2018 43.81 43.81 43.81 43.81 1.00
31 May, 2018 45.45 45.45 45.45 45.45 170.00
18 May, 2018 47.95 47.95 47.95 47.95 7.00
11 May, 2018 47.06 47.06 46.54 46.54 502.00