Dentsply Sirona Inc. (0I8F)

USD 13.67

(4.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2019 52.37 52.37 52.37 52.37 11.00
08 Aug, 2019 51.53 51.53 51.53 51.53 6886.00
06 Aug, 2019 53.36 53.36 51.21 51.21 3739.00
02 Aug, 2019 53.36 53.36 53.36 53.36 12.00
29 Jul, 2019 56.03 56.03 56.03 56.03 1006.00
19 Jul, 2019 57.0 57.0 57.0 57.0 84.00
18 Jul, 2019 56.81 56.81 56.81 56.81 84.00
16 Jul, 2019 57.09 57.09 57.09 57.09 34.56 Thousand
15 Jul, 2019 56.71 56.71 56.71 56.71 9.00
01 Jul, 2019 58.36 58.36 58.36 58.36 24.00