Dentsply Sirona Inc. (0I8F)

USD 13.9

(-0.72%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 41.96 41.96 41.96 41.96 22.00
18 May, 2020 40.4 40.4 40.4 40.4 1047.00
12 May, 2020 40.31 40.31 40.31 40.31 179.00
07 May, 2020 40.95 40.95 40.95 40.95 9388.00
07 Apr, 2020 38.69 38.69 38.69 38.69 13.00
03 Apr, 2020 35.33 35.33 35.33 35.33 25.00
20 Mar, 2020 35.42 35.42 35.42 35.42 1435.00
19 Feb, 2020 58.69 58.79 58.59 58.6 6629.00
18 Feb, 2020 57.85 57.85 57.85 57.85 6.00
04 Feb, 2020 56.14 56.14 56.14 56.14 52.17 Thousand