Dentsply Sirona Inc. (0I8F)

USD 13.9

(-0.72%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 57.86 57.86 57.86 57.86 17.00
23 Dec, 2020 51.83 51.83 51.83 51.83 16.00
27 Nov, 2020 51.66 51.66 51.66 51.66 79.00
25 Nov, 2020 50.87 50.87 50.87 50.87 3273.00
13 Nov, 2020 50.79 51.0 50.79 51.0 20 Thousand
12 Nov, 2020 49.68 49.71 49.68 49.69 11.46 Thousand
19 Jun, 2020 44.17 44.17 44.17 44.17 128.00
18 Jun, 2020 44.75 44.75 44.75 44.75 7882.00
16 Jun, 2020 43.89 45.65 43.89 45.59 25.13 Thousand
04 Jun, 2020 47.84 47.84 47.84 47.84 312.00