Dentsply Sirona Inc. (0I8F)

USD 13.9

(-0.72%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 53.59 53.59 53.28 53.28 8.00
17 Feb, 2021 53.34 53.34 53.34 53.34 1075.00
16 Feb, 2021 55.06 55.06 55.06 55.06 1132.00
12 Feb, 2021 56.15 56.15 56.15 56.15 220.00
08 Feb, 2021 55.11 55.11 55.11 55.11 17.00
03 Feb, 2021 54.99 54.99 54.99 54.99 178.00
29 Jan, 2021 54.58 54.58 54.58 54.58 100.00
27 Jan, 2021 55.26 55.26 55.26 55.26 200.00
13 Jan, 2021 58.57 58.57 58.57 58.57 1297.00
12 Jan, 2021 59.75 59.75 59.75 59.75 209.00