Dentsply Sirona Inc. (0I8F)

USD 13.9

(-0.72%)

Historical Prices

Date Open High Low Close Volume
10 May, 2021 69.25 69.25 68.83 68.83 39.00
07 May, 2021 67.39 68.86 67.39 68.71 1302.00
06 May, 2021 66.5 66.6 65.39 66.6 1255.00
29 Apr, 2021 65.96 65.96 65.96 65.96 35.73 Thousand
26 Apr, 2021 66.12 66.12 66.12 66.12 38.06 Thousand
23 Apr, 2021 65.61 65.61 65.61 65.61 126.56 Thousand
22 Apr, 2021 65.41 65.41 65.41 65.41 31.00
20 Apr, 2021 65.37 65.37 65.23 65.23 3.00
14 Apr, 2021 64.82 64.82 64.82 64.82 50.00
29 Mar, 2021 60.7 61.27 60.7 61.27 94.00