Dentsply Sirona Inc. (0I8F)

USD 13.67

(4.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2019 56.63 56.63 56.63 56.63 2015.00
13 Nov, 2019 56.16 56.16 56.16 56.16 13.53 Thousand
08 Nov, 2019 57.05 57.05 57.05 57.05 1056.00
07 Oct, 2019 53.41 53.41 53.41 53.41 127.00
03 Oct, 2019 51.74 51.74 51.74 51.74 20.00
27 Sep, 2019 53.38 53.38 53.38 53.38 14.00
23 Sep, 2019 51.13 51.13 51.13 51.13 2262.00
19 Sep, 2019 49.86 49.86 49.86 49.86 6656.00
02 Sep, 2019 52.02 52.02 52.02 52.02 1.00
16 Aug, 2019 52.75 52.75 52.75 52.75 802.00