Cirrus Logic Inc. (0HYI)

USD 101.05

(4.75%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 100.66 101.73 100.05 100.71 102.00
03 Jun, 2025 96.87 100.17 96.87 99.49 89.00
02 Jun, 2025 96.42 98.5 96.42 97.58 652.00
30 May, 2025 99.79 99.79 96.92 97.88 41.00
29 May, 2025 102.49 102.49 99.89 99.89 94.00
28 May, 2025 102.48 102.84 100.82 100.82 37.00
27 May, 2025 101.1 102.04 100.96 101.91 119.00
23 May, 2025 99.59 100.52 98.74 100.08 50.00
22 May, 2025 104.4 105.2 102.98 103.39 52.00
21 May, 2025 105.0 107.06 104.84 105.32 63.00