Cirrus Logic, Inc. (0HYI.L)
USD 86.87
(0.71%)
USD 86.87
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 87.82 | 89.34 | 87.68 | 88.58 | 23.00 |
| 11 Apr, 2025 | 88.0 | 88.0 | 83.58 | 86.27 | 79.00 |
| 10 Apr, 2025 | 86.23 | 87.37 | 82.02 | 83.3 | 185.00 |
| 09 Apr, 2025 | 77.94 | 85.0 | 77.0 | 85.0 | 142.00 |
| 08 Apr, 2025 | 84.85 | 86.0 | 81.53 | 84.71 | 171.00 |
| 07 Apr, 2025 | 80.17 | 80.84 | 79.74 | 80.04 | 131.00 |
| 04 Apr, 2025 | 85.82 | 86.71 | 83.08 | 84.44 | 393.00 |
| 03 Apr, 2025 | 91.93 | 95.24 | 88.54 | 89.19 | 35.4 Thousand |
| 02 Apr, 2025 | 98.38 | 99.93 | 97.38 | 99.27 | 41.00 |
| 01 Apr, 2025 | 98.64 | 100.26 | 98.46 | 100.17 | 37.00 |
AUBANK
DCM
CSXXY
CROMPTON
HICL
002705