Cirrus Logic, Inc. (0HYI.L)

USD 98.47

(1.69%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 99.79 99.79 96.92 97.88 25.00
29 May, 2025 102.49 102.49 99.89 100.85 94.00
28 May, 2025 102.48 102.84 100.82 100.82 37.00
27 May, 2025 101.1 102.04 100.96 102.04 119.00
23 May, 2025 99.59 100.52 98.74 100.52 50.00
22 May, 2025 104.4 105.2 102.98 103.45 52.00
21 May, 2025 105.0 107.06 104.84 105.68 63.00
20 May, 2025 103.12 109.13 103.12 105.83 39.00
19 May, 2025 104.07 105.65 104.01 105.45 182.00
16 May, 2025 107.5 107.5 105.82 106.65 74.00