Cirrus Logic Inc. (0HYI)

USD 105.19

(-1.02%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 102.35 102.49 100.77 102.2 105.00
15 Jul, 2025 105.95 106.0 103.44 103.5 6161.00
14 Jul, 2025 103.41 104.0 102.34 102.46 64.00
11 Jul, 2025 104.51 105.5 104.11 104.43 191.00
10 Jul, 2025 105.65 106.72 104.62 106.72 28.00
09 Jul, 2025 106.94 108.49 102.47 102.47 30.00
08 Jul, 2025 107.76 109.18 106.47 108.48 18.00
07 Jul, 2025 107.31 109.26 107.31 107.75 98.00
03 Jul, 2025 110.99 111.32 109.8 109.86 44.00
02 Jul, 2025 109.15 109.53 107.8 109.3 56.00