Cirrus Logic Inc. (0HYI)

USD 120.88

(0.73%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2025 120.0 121.22 118.5 120.88 194.00
01 Dec, 2025 121.0 121.0 117.82 118.69 57.00
28 Nov, 2025 121.24 121.24 119.01 120.73 47.00
26 Nov, 2025 119.9 120.67 118.58 120.26 83.00
25 Nov, 2025 117.96 118.89 116.12 118.04 31.00
24 Nov, 2025 117.65 118.55 116.57 117.29 85.00
21 Nov, 2025 113.03 116.77 113.03 116.77 87.00
20 Nov, 2025 118.0 118.66 115.37 115.49 120.00
19 Nov, 2025 116.04 117.89 115.0 116.35 48.00
18 Nov, 2025 114.65 116.35 114.37 116.06 7431.00