Cirrus Logic Inc. (0HYI)

USD 105.19

(-1.02%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 106.27 106.33 104.87 105.19 98.00
29 Jul, 2025 104.86 105.93 103.57 103.88 159.00
28 Jul, 2025 102.05 103.46 101.3 103.46 117.00
25 Jul, 2025 100.49 100.49 99.64 100.19 64.00
24 Jul, 2025 102.5 102.5 101.14 101.14 106.00
23 Jul, 2025 104.34 104.34 101.69 102.7 44.00
22 Jul, 2025 104.0 104.7 103.53 104.5 15.00
21 Jul, 2025 105.34 105.39 103.38 104.58 38.00
18 Jul, 2025 104.26 104.3 102.88 103.03 30.00
17 Jul, 2025 101.88 103.74 101.05 103.45 37.00