Cirrus Logic, Inc. (0HYI.L)

USD 89.6

(3.14%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 101.9 102.86 101.05 102.29 33.00
21 Mar, 2025 99.85 99.85 97.45 99.25 24.00
20 Mar, 2025 99.24 101.05 99.24 99.49 110.00
19 Mar, 2025 100.45 102.18 100.45 100.69 10.00
18 Mar, 2025 99.26 100.96 98.87 100.79 959.00
17 Mar, 2025 99.8 100.23 99.13 99.97 21.00
14 Mar, 2025 100.0 100.26 99.26 100.15 93.00
13 Mar, 2025 97.89 100.1 97.84 98.19 82.00
12 Mar, 2025 103.29 103.66 99.74 99.8 226.00
11 Mar, 2025 104.22 105.51 99.94 101.22 675.00