Cirrus Logic Inc. (0HYI)
USD 101.05
(4.75%)
USD 101.05
(4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 110.99 | 111.32 | 109.8 | 109.86 | 44.00 |
| 02 Jul, 2025 | 109.15 | 109.53 | 107.8 | 109.3 | 56.00 |
| 01 Jul, 2025 | 104.05 | 108.85 | 103.82 | 108.85 | 83.00 |
| 30 Jun, 2025 | 106.29 | 106.96 | 104.85 | 104.85 | 166.00 |
| 27 Jun, 2025 | 108.0 | 108.51 | 106.31 | 106.31 | 547.00 |
| 26 Jun, 2025 | 108.0 | 108.5 | 106.85 | 107.53 | 55.00 |
| 25 Jun, 2025 | 107.63 | 107.7 | 105.46 | 106.62 | 145.00 |
| 24 Jun, 2025 | 107.0 | 108.33 | 106.38 | 106.97 | 57.00 |
| 23 Jun, 2025 | 105.23 | 105.34 | 103.85 | 104.7 | 77.00 |
| 20 Jun, 2025 | 105.3 | 105.89 | 102.69 | 102.82 | 199.00 |
0HYJ
0HYP
0HZC
0HWH
0HYA
0HYE