Cirrus Logic, Inc. (0HYI.L)

USD 103.21

(-0.65%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 106.52 107.03 105.49 105.77 776.00
02 Dec, 2024 104.61 107.96 104.5 107.96 593.00
29 Nov, 2024 106.22 107.07 105.69 105.73 129.00
27 Nov, 2024 107.64 107.64 104.22 104.58 727.00
26 Nov, 2024 109.0 110.03 107.68 108.11 343.00
25 Nov, 2024 106.97 109.49 104.87 109.06 865.00
22 Nov, 2024 102.24 104.66 102.14 104.38 332.00
21 Nov, 2024 101.17 102.4 100.38 102.06 167.00
20 Nov, 2024 100.11 100.35 99.26 99.75 598.00
19 Nov, 2024 100.0 101.74 100.0 101.73 363.00