Cirrus Logic, Inc. (0HYI.L)

USD 89.6

(3.14%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 105.95 108.11 105.95 108.11 33.00
07 Mar, 2025 102.97 104.88 102.97 104.46 249.00
06 Mar, 2025 103.85 103.85 102.99 103.14 62.00
05 Mar, 2025 104.51 105.17 102.55 102.94 177.00
04 Mar, 2025 100.91 102.34 100.75 101.46 258.00
03 Mar, 2025 104.21 105.21 102.92 104.38 210.00
28 Feb, 2025 102.4 103.0 101.33 102.77 51.00
27 Feb, 2025 109.07 111.3 105.32 106.11 149.00
26 Feb, 2025 107.32 110.91 107.0 110.91 111.00
25 Feb, 2025 108.76 109.69 107.99 109.43 60.00