Cirrus Logic, Inc. (0HYI.L)

USD 89.6

(3.14%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 104.92 107.24 104.45 107.19 83.00
06 Feb, 2025 108.19 109.01 101.88 104.47 1508.00
05 Feb, 2025 111.99 112.48 102.38 103.29 1531.00
04 Feb, 2025 98.81 101.96 98.61 101.28 157.00
03 Feb, 2025 97.8 98.19 95.33 97.95 2080.00
31 Jan, 2025 100.68 102.39 100.23 101.86 167.00
30 Jan, 2025 99.09 100.18 98.31 99.11 116.00
29 Jan, 2025 100.16 101.74 98.32 98.99 572.00
28 Jan, 2025 97.0 100.11 97.0 98.23 18.8 Thousand
27 Jan, 2025 99.75 101.54 99.66 99.96 341.00