Cirrus Logic Inc. (0HYI)

USD 104.6

(3.49%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 105.0 107.06 104.84 105.32 63.00
20 May, 2025 103.12 109.13 103.12 106.0 39.00
19 May, 2025 104.07 105.65 104.01 105.58 182.00
16 May, 2025 107.5 107.5 105.82 106.74 74.00
15 May, 2025 108.0 108.0 106.46 107.5 51.00
14 May, 2025 107.89 108.44 106.92 108.04 70.00
13 May, 2025 106.65 107.17 106.65 107.13 91.00
12 May, 2025 105.36 106.88 105.36 106.88 61.00
09 May, 2025 99.14 99.42 99.14 99.34 68.00
08 May, 2025 98.34 99.42 97.25 99.42 34.00