Cirrus Logic Inc. (0HYI)

USD 104.6

(3.49%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 94.26 99.18 92.0 96.76 721.00
06 May, 2025 98.0 98.0 96.73 97.44 86.00
02 May, 2025 97.42 98.86 97.0 98.47 276.00
01 May, 2025 97.23 97.42 95.75 96.83 764.00
30 Apr, 2025 93.53 94.91 91.58 94.91 21.00
29 Apr, 2025 92.24 93.72 92.01 93.5 33.00
28 Apr, 2025 93.5 93.99 92.92 93.19 91.00
25 Apr, 2025 92.4 93.51 91.2 92.8 27.00
24 Apr, 2025 91.62 93.22 90.44 92.51 14.00
23 Apr, 2025 89.94 91.83 88.52 89.6 50.00