Cirrus Logic Inc. (0HYI)
USD 104.6
(3.49%)
USD 104.6
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 85.82 | 86.71 | 83.08 | 84.31 | 393.00 |
| 03 Apr, 2025 | 91.93 | 95.24 | 88.54 | 89.19 | 35.42 Thousand |
| 02 Apr, 2025 | 98.38 | 99.93 | 97.38 | 99.27 | 41.00 |
| 01 Apr, 2025 | 98.64 | 100.53 | 98.46 | 100.02 | 37.00 |
| 31 Mar, 2025 | 97.19 | 98.73 | 96.69 | 97.97 | 70.00 |
| 28 Mar, 2025 | 102.0 | 103.23 | 99.21 | 99.91 | 35.00 |
| 27 Mar, 2025 | 103.07 | 103.84 | 102.26 | 103.84 | 20.00 |
| 26 Mar, 2025 | 103.78 | 104.0 | 102.66 | 103.67 | 12.00 |
| 25 Mar, 2025 | 102.63 | 103.8 | 100.92 | 102.83 | 335.00 |
| 24 Mar, 2025 | 101.9 | 102.86 | 101.05 | 102.24 | 33.00 |
0HYJ
0HYP
0HZC
0HWH
0HYA
0HYE