Cirrus Logic, Inc. (0HYI.L)

USD 103.21

(-0.65%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 123.85 126.14 123.11 124.33 19.99 Thousand
20 Sep, 2024 124.18 124.18 121.55 122.7 154.00
19 Sep, 2024 126.91 126.95 125.08 126.75 38.00
18 Sep, 2024 123.71 125.48 123.43 123.91 340.00
17 Sep, 2024 125.54 126.0 123.51 124.07 138.00
16 Sep, 2024 128.87 129.0 119.52 124.88 754.00
13 Sep, 2024 135.0 138.42 132.0 132.64 271.00
12 Sep, 2024 135.98 136.79 134.24 136.57 96.00
11 Sep, 2024 132.09 135.0 131.62 134.66 48.00
10 Sep, 2024 133.86 134.62 129.0 129.08 17.00