Cirrus Logic, Inc. (0HYI.L)

USD 103.21

(-0.65%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 141.09 144.28 140.8 144.28 57.00
22 Aug, 2024 143.07 143.31 140.6 141.2 101.00
21 Aug, 2024 141.5 144.53 140.82 141.8 320.00
20 Aug, 2024 140.49 141.38 139.26 139.82 25.00
19 Aug, 2024 140.95 141.73 138.82 139.32 105.00
16 Aug, 2024 140.8 141.4 139.31 141.13 178.00
15 Aug, 2024 140.38 142.36 139.14 141.66 190.00
14 Aug, 2024 138.01 138.01 134.4 136.4 427.00
13 Aug, 2024 134.72 137.9 133.63 137.52 104.00
12 Aug, 2024 133.84 134.95 132.5 132.56 463.00