Cirrus Logic, Inc. (0HYI.L)

USD 92.51

(3.25%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 106.97 109.49 104.87 109.06 865.00
22 Nov, 2024 102.24 104.66 102.14 104.38 332.00
21 Nov, 2024 101.17 102.4 100.38 102.06 167.00
20 Nov, 2024 100.11 100.35 99.26 99.75 598.00
19 Nov, 2024 100.0 101.74 100.0 101.73 363.00
18 Nov, 2024 101.25 101.79 100.03 101.35 92.00
15 Nov, 2024 100.75 101.72 99.7 100.26 280.00
14 Nov, 2024 102.22 102.22 100.9 101.24 311.00
13 Nov, 2024 103.67 104.63 101.47 101.48 977.00
12 Nov, 2024 105.03 106.1 104.0 104.34 144.00