Cirrus Logic, Inc. (0HYI.L)

USD 103.21

(-0.65%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 127.04 131.23 127.04 130.04 66.00
25 Jul, 2024 129.13 130.0 125.76 128.55 145.00
24 Jul, 2024 135.72 135.76 133.88 133.88 139.00
23 Jul, 2024 137.66 138.8 136.74 136.74 19.89 Thousand
22 Jul, 2024 137.93 138.09 136.14 136.41 121.00
19 Jul, 2024 137.6 138.84 134.15 135.12 48.00
18 Jul, 2024 141.23 141.23 135.21 136.69 518.00
17 Jul, 2024 139.67 140.97 138.21 138.56 88.00
16 Jul, 2024 140.77 142.52 140.23 141.71 43.00
15 Jul, 2024 138.57 141.93 137.0 141.07 380.00