Cirrus Logic Inc. (0HYI)

USD 111.21

(-1.02%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 111.69 113.0 110.72 110.72 159.00
19 Feb, 2025 111.7 112.81 111.1 112.77 525.00
18 Feb, 2025 109.92 110.7 109.22 110.65 554.00
14 Feb, 2025 107.25 110.44 106.54 110.44 1574.00
13 Feb, 2025 104.34 106.66 103.99 106.66 648.00
12 Feb, 2025 102.5 103.71 101.2 102.91 72.00
11 Feb, 2025 103.65 105.81 103.56 104.72 479.00
10 Feb, 2025 106.87 107.82 103.58 104.07 302.00
07 Feb, 2025 104.92 107.24 104.45 105.25 83.00
06 Feb, 2025 108.19 109.01 101.88 104.91 1508.00