Cirrus Logic, Inc. (0HYI.L)

USD 93.04

(3.84%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 123.71 125.05 122.22 123.72 447.00
25 Oct, 2024 121.77 123.8 121.36 123.0 686.00
24 Oct, 2024 120.25 121.49 119.49 120.22 1760.00
23 Oct, 2024 124.84 124.93 116.91 117.36 883.00
22 Oct, 2024 124.64 124.82 122.51 123.56 221.00
21 Oct, 2024 122.25 125.46 122.25 125.4 117.00
18 Oct, 2024 124.73 124.73 122.63 124.06 73.00
17 Oct, 2024 125.5 125.5 122.5 123.79 19.00
16 Oct, 2024 125.55 125.55 122.87 123.51 149.00
15 Oct, 2024 124.19 126.01 122.37 123.24 203.00