USD 111.21
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2025 | 111.69 | 113.0 | 110.72 | 110.72 | 159.00 |
19 Feb, 2025 | 111.7 | 112.81 | 111.1 | 112.77 | 525.00 |
18 Feb, 2025 | 109.92 | 110.7 | 109.22 | 110.65 | 554.00 |
14 Feb, 2025 | 107.25 | 110.44 | 106.54 | 110.44 | 1574.00 |
13 Feb, 2025 | 104.34 | 106.66 | 103.99 | 106.66 | 648.00 |
12 Feb, 2025 | 102.5 | 103.71 | 101.2 | 102.91 | 72.00 |
11 Feb, 2025 | 103.65 | 105.81 | 103.56 | 104.72 | 479.00 |
10 Feb, 2025 | 106.87 | 107.82 | 103.58 | 104.07 | 302.00 |
07 Feb, 2025 | 104.92 | 107.24 | 104.45 | 105.25 | 83.00 |
06 Feb, 2025 | 108.19 | 109.01 | 101.88 | 104.91 | 1508.00 |
0HYJ
0HYP
0HZC
0HWH
0HYA
0HYE