Cirrus Logic, Inc. (0HYI.L)

USD 103.21

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 126.55 127.15 125.64 125.64 43.00
26 Jun, 2024 126.58 127.41 125.25 127.25 1072.00
25 Jun, 2024 123.77 125.5 122.61 125.26 75.00
24 Jun, 2024 124.26 125.3 123.1 123.66 78.00
21 Jun, 2024 124.0 125.01 122.57 122.57 56.00
20 Jun, 2024 126.98 127.92 123.97 123.97 256.00
18 Jun, 2024 125.9 128.06 125.9 128.06 389.00
17 Jun, 2024 122.69 124.07 122.27 124.07 74.00
14 Jun, 2024 122.76 122.76 121.76 122.12 50.00
13 Jun, 2024 124.23 124.27 123.93 123.93 227.00