Cirrus Logic Inc. (0HYI)

USD 111.21

(-1.02%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 101.83 104.36 101.57 103.09 295.00
03 Jan, 2025 99.74 100.65 98.3 100.65 1201.00
02 Jan, 2025 100.49 101.74 99.02 99.02 980.00
31 Dec, 2024 100.77 100.77 100.2 100.2 3.00
30 Dec, 2024 100.51 100.96 99.0 99.56 173.00
27 Dec, 2024 103.19 103.28 101.11 101.97 53.00
24 Dec, 2024 103.07 103.48 101.61 102.47 31.00
23 Dec, 2024 100.89 103.38 100.89 102.21 169.00
20 Dec, 2024 100.16 101.69 99.07 101.63 84.00
19 Dec, 2024 100.83 101.95 99.4 100.2 280.00