Cirrus Logic, Inc. (0HYI.L)

USD 103.21

(-0.65%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 120.72 124.16 120.36 124.05 123.00
11 Jun, 2024 119.57 119.88 118.78 119.42 34.00
10 Jun, 2024 116.0 119.43 116.0 119.1 44.00
07 Jun, 2024 118.3 119.52 118.08 119.06 67.00
06 Jun, 2024 116.67 120.25 116.64 119.36 115.00
05 Jun, 2024 115.97 117.56 114.64 117.26 184.00
04 Jun, 2024 114.59 114.7 113.56 113.97 19.00
03 Jun, 2024 115.66 115.93 114.18 114.65 37.00
31 May, 2024 114.86 115.3 112.41 113.19 45.00
30 May, 2024 115.59 115.59 113.92 114.51 89.00