Cirrus Logic, Inc. (0HYI.L)

USD 103.21

(-0.65%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 108.4 111.48 107.57 110.65 66.00
13 May, 2024 105.49 108.17 105.49 107.99 269.00
10 May, 2024 104.17 106.58 103.46 105.73 33.00
09 May, 2024 103.11 103.89 101.53 102.64 202.00
08 May, 2024 102.0 103.2 97.22 99.98 1823.00
07 May, 2024 90.02 92.33 90.02 91.67 245.00
06 May, 2024 89.13 89.53 88.43 88.77 53.00
03 May, 2024 87.5 88.95 85.93 88.38 48.00
02 May, 2024 84.6 86.93 84.0 86.31 32.00
01 May, 2024 86.34 87.19 84.89 84.98 478.00