Cirrus Logic, Inc. (0HYI.L)

USD 93.04

(3.84%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 116.93 118.18 114.0 116.8 148.00
01 Aug, 2024 129.01 130.7 119.63 119.63 370.00
31 Jul, 2024 131.25 133.0 128.37 130.76 137.00
30 Jul, 2024 132.0 132.45 128.59 129.02 195.00
29 Jul, 2024 129.89 132.65 129.73 131.69 29.00
26 Jul, 2024 127.04 131.23 127.04 130.04 66.00
25 Jul, 2024 129.13 130.0 125.76 128.55 145.00
24 Jul, 2024 135.72 135.76 133.88 133.88 139.00
23 Jul, 2024 137.66 138.8 136.74 136.74 19.89 Thousand
22 Jul, 2024 137.93 138.09 136.14 136.41 121.00