Cirrus Logic, Inc. (0HYI.L)

USD 103.21

(-0.65%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 89.52 90.94 88.55 89.17 16.00
29 Apr, 2024 87.41 90.84 87.41 90.84 109.00
26 Apr, 2024 88.2 88.61 87.0 88.61 23.00
25 Apr, 2024 85.9 88.09 85.74 87.21 9.00
24 Apr, 2024 86.0 87.08 84.91 85.9 15.00
23 Apr, 2024 84.47 85.5 84.25 84.54 27.00
22 Apr, 2024 82.91 84.7 82.25 84.7 38.00
19 Apr, 2024 82.99 83.49 81.84 82.06 43.00
18 Apr, 2024 84.57 85.5 83.44 83.7 13.00
17 Apr, 2024 85.5 86.61 85.5 86.19 26.00