Cirrus Logic Inc. (0HYI)

USD 111.21

(-1.02%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 100.0 101.74 100.0 101.36 363.00
18 Nov, 2024 101.25 101.79 100.03 101.05 92.00
15 Nov, 2024 100.75 101.72 99.7 100.04 280.00
14 Nov, 2024 102.22 102.34 100.9 101.88 311.00
13 Nov, 2024 103.67 104.63 101.0 101.19 977.00
12 Nov, 2024 105.03 106.1 104.0 104.34 144.00
11 Nov, 2024 103.22 104.9 102.35 103.96 1377.00
08 Nov, 2024 103.31 103.99 102.37 102.72 805.00
07 Nov, 2024 105.82 105.82 103.65 104.53 417.00
06 Nov, 2024 105.31 105.44 102.42 103.93 746.00