Cirrus Logic Inc. (0HYI)

USD 111.21

(-1.02%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 124.64 124.82 122.51 123.97 221.00
21 Oct, 2024 122.25 125.46 122.25 125.27 117.00
18 Oct, 2024 124.73 124.73 122.63 123.69 73.00
17 Oct, 2024 125.5 125.5 122.5 123.86 19.00
16 Oct, 2024 125.55 125.55 122.87 123.5 149.00
15 Oct, 2024 124.19 126.01 122.37 124.25 203.00
14 Oct, 2024 120.8 124.84 120.55 123.9 324.00
11 Oct, 2024 118.0 119.97 117.27 119.77 55.00
10 Oct, 2024 117.57 118.72 116.0 118.71 341.00
09 Oct, 2024 118.55 121.21 117.45 120.79 48.00