Cirrus Logic, Inc. (0HYI.L)
USD 93.04
(3.84%)
USD 93.04
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 128.6 | 129.86 | 127.98 | 128.98 | 65.00 |
| 03 Jul, 2024 | 130.32 | 130.32 | 128.39 | 129.99 | 18.00 |
| 02 Jul, 2024 | 126.15 | 130.18 | 126.15 | 129.68 | 151.00 |
| 01 Jul, 2024 | 128.0 | 128.0 | 125.9 | 127.43 | 46.00 |
| 28 Jun, 2024 | 127.44 | 130.06 | 126.95 | 127.93 | 50.00 |
| 27 Jun, 2024 | 126.55 | 127.15 | 125.64 | 125.64 | 43.00 |
| 26 Jun, 2024 | 126.58 | 127.41 | 125.25 | 127.25 | 1072.00 |
| 25 Jun, 2024 | 123.77 | 125.5 | 122.61 | 125.26 | 75.00 |
| 24 Jun, 2024 | 124.26 | 125.3 | 123.1 | 123.66 | 78.00 |
| 21 Jun, 2024 | 124.0 | 125.01 | 122.57 | 122.57 | 56.00 |
AUBANK
DCM
CSXXY
CROMPTON
HICL
002705