Cirrus Logic Inc. (0HYI)

USD 111.21

(-1.02%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 125.01 126.07 122.82 122.82 481.00
23 Sep, 2024 123.85 126.14 123.11 124.48 19.99 Thousand
20 Sep, 2024 124.18 124.18 121.38 121.38 154.00
19 Sep, 2024 126.91 126.95 125.08 125.38 38.00
18 Sep, 2024 123.71 125.48 123.43 125.21 53.00
17 Sep, 2024 125.54 126.0 123.51 123.77 138.00
16 Sep, 2024 128.87 129.0 119.52 125.37 754.00
13 Sep, 2024 135.0 138.42 132.0 132.64 271.00
12 Sep, 2024 135.98 137.6 134.24 137.6 96.00
11 Sep, 2024 132.09 135.5 131.62 135.5 48.00