Cirrus Logic, Inc. (0HYI.L)

USD 93.04

(3.84%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 115.97 117.56 114.64 117.26 184.00
04 Jun, 2024 114.59 114.7 113.56 113.97 19.00
03 Jun, 2024 115.66 115.93 114.18 114.65 37.00
31 May, 2024 114.86 115.3 112.41 113.19 45.00
30 May, 2024 115.59 115.59 113.92 114.51 89.00
29 May, 2024 114.25 116.61 114.25 116.33 218.00
28 May, 2024 114.79 116.12 114.01 115.2 108.00
24 May, 2024 115.03 116.13 114.63 114.95 42.00
23 May, 2024 115.77 115.77 113.37 113.92 197.00
22 May, 2024 113.99 114.98 112.06 114.56 93.00