Cirrus Logic, Inc. (0HYI.L)
USD 93.04
(3.84%)
USD 93.04
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 102.0 | 103.2 | 97.22 | 99.98 | 1823.00 |
| 07 May, 2024 | 90.02 | 92.33 | 90.02 | 91.67 | 245.00 |
| 06 May, 2024 | 89.13 | 89.53 | 88.43 | 88.77 | 53.00 |
| 03 May, 2024 | 87.5 | 88.95 | 85.93 | 88.38 | 48.00 |
| 02 May, 2024 | 84.6 | 86.93 | 84.0 | 86.31 | 32.00 |
| 01 May, 2024 | 86.34 | 87.19 | 84.89 | 84.98 | 478.00 |
| 30 Apr, 2024 | 89.52 | 90.94 | 88.55 | 89.17 | 16.00 |
| 29 Apr, 2024 | 87.41 | 90.84 | 87.41 | 90.84 | 109.00 |
| 26 Apr, 2024 | 88.2 | 88.61 | 87.0 | 88.61 | 23.00 |
| 25 Apr, 2024 | 85.9 | 88.09 | 85.74 | 87.21 | 9.00 |
AUBANK
DCM
CSXXY
CROMPTON
HICL
002705