USD 111.21
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 141.09 | 144.28 | 140.8 | 144.1 | 57.00 |
22 Aug, 2024 | 143.07 | 143.31 | 140.6 | 141.0 | 101.00 |
21 Aug, 2024 | 141.5 | 144.53 | 140.82 | 142.89 | 320.00 |
20 Aug, 2024 | 140.49 | 141.38 | 139.26 | 139.93 | 25.00 |
19 Aug, 2024 | 140.95 | 141.73 | 138.82 | 139.58 | 105.00 |
16 Aug, 2024 | 140.8 | 141.4 | 139.31 | 141.13 | 178.00 |
15 Aug, 2024 | 140.38 | 142.57 | 139.14 | 142.43 | 190.00 |
14 Aug, 2024 | 138.01 | 138.01 | 134.4 | 136.46 | 427.00 |
13 Aug, 2024 | 134.72 | 137.9 | 133.63 | 137.69 | 104.00 |
12 Aug, 2024 | 133.84 | 134.95 | 132.5 | 132.99 | 463.00 |
0HYJ
0HYP
0HZC
0HWH
0HYA
0HYE