Cirrus Logic Inc. (0HYI)
USD 111.03
(2.71%)
USD 111.03
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 133.4 | 135.32 | 133.12 | 134.39 | 527.00 |
| 06 Sep, 2024 | 139.0 | 139.0 | 131.72 | 131.72 | 457.00 |
| 05 Sep, 2024 | 137.09 | 138.79 | 136.28 | 137.68 | 32.00 |
| 04 Sep, 2024 | 136.67 | 141.17 | 136.03 | 139.57 | 238.00 |
| 03 Sep, 2024 | 143.48 | 144.22 | 137.5 | 137.5 | 1676.00 |
| 30 Aug, 2024 | 146.17 | 147.21 | 142.75 | 143.25 | 115.00 |
| 29 Aug, 2024 | 141.81 | 147.41 | 141.81 | 147.1 | 149.00 |
| 28 Aug, 2024 | 143.0 | 144.2 | 140.06 | 140.7 | 29.00 |
| 27 Aug, 2024 | 140.0 | 144.13 | 139.77 | 144.07 | 211.00 |
| 23 Aug, 2024 | 141.09 | 144.28 | 140.8 | 144.1 | 57.00 |
0HYJ
0HYP
0HZC
0HWH
0HYA
0HYE