Cirrus Logic, Inc. (0HYI.L)

USD 93.04

(3.84%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 113.99 114.98 112.06 114.56 93.00
21 May, 2024 111.57 114.04 110.86 113.94 51.00
20 May, 2024 111.1 113.47 109.99 113.37 75.00
17 May, 2024 110.86 110.86 108.88 108.99 536.00
16 May, 2024 110.53 112.59 110.53 112.07 873.00
15 May, 2024 110.79 112.56 109.88 112.22 299.00
14 May, 2024 108.4 111.48 107.57 110.65 66.00
13 May, 2024 105.49 108.17 105.49 107.99 269.00
10 May, 2024 104.17 106.58 103.46 105.73 33.00
09 May, 2024 103.11 103.89 101.53 102.64 202.00