Cirrus Logic Inc. (0HYI)
USD 111.03
(2.71%)
USD 111.03
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 126.76 | 131.76 | 125.87 | 131.51 | 150.00 |
| 07 Aug, 2024 | 130.0 | 131.99 | 121.24 | 125.44 | 1683.00 |
| 06 Aug, 2024 | 115.42 | 116.6 | 112.94 | 115.97 | 1160.00 |
| 05 Aug, 2024 | 108.31 | 114.58 | 107.78 | 114.58 | 504.00 |
| 02 Aug, 2024 | 116.93 | 118.18 | 114.0 | 116.17 | 148.00 |
| 01 Aug, 2024 | 129.01 | 130.7 | 119.63 | 120.99 | 370.00 |
| 31 Jul, 2024 | 131.25 | 133.0 | 128.37 | 130.17 | 137.00 |
| 30 Jul, 2024 | 132.0 | 132.45 | 128.59 | 129.57 | 195.00 |
| 29 Jul, 2024 | 129.89 | 132.65 | 129.73 | 131.85 | 29.00 |
| 26 Jul, 2024 | 127.04 | 131.23 | 127.04 | 129.82 | 66.00 |
0HYJ
0HYP
0HZC
0HWH
0HYA
0HYE