Cirrus Logic, Inc. (0HYI.L)

USD 93.04

(3.84%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 86.0 87.08 84.91 85.9 15.00
23 Apr, 2024 84.47 85.5 84.25 84.54 27.00
22 Apr, 2024 82.91 84.7 82.25 84.7 38.00
19 Apr, 2024 82.99 83.49 81.84 82.06 43.00
18 Apr, 2024 84.57 85.5 83.44 83.7 13.00
17 Apr, 2024 85.5 86.61 85.5 86.19 26.00
16 Apr, 2024 86.55 86.94 86.21 86.29 29.00
15 Apr, 2024 88.95 90.0 87.44 88.01 73.00
12 Apr, 2024 90.59 90.59 88.31 88.36 8.00
11 Apr, 2024 90.75 90.75 89.52 90.32 20.9 Thousand