Cirrus Logic Inc. (0HYI)

USD 111.03

(2.71%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 137.5 138.2 134.14 134.87 140.00
10 Jul, 2024 136.85 136.85 134.8 135.32 144.00
09 Jul, 2024 136.79 138.63 130.6 135.71 553.00
08 Jul, 2024 130.49 131.2 129.57 130.67 1382.00
05 Jul, 2024 128.6 129.86 127.98 129.26 492.00
03 Jul, 2024 130.32 130.32 128.39 129.36 50.00
02 Jul, 2024 126.15 130.18 126.15 129.75 168.00
01 Jul, 2024 128.0 128.0 125.9 127.43 71.00
28 Jun, 2024 127.44 130.06 126.95 127.68 72.00
27 Jun, 2024 126.55 127.15 125.64 125.64 58.00