Cirrus Logic, Inc. (0HYI.L)

USD 103.21

(-0.65%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 84.81 84.81 83.34 83.48 55.00
28 Dec, 2023 84.31 84.67 83.67 84.49 30.00
22 Dec, 2023 84.49 84.95 83.8 84.88 71.00
21 Dec, 2023 82.82 84.15 82.72 83.08 17.00
20 Dec, 2023 83.73 84.18 83.07 84.11 99.00
19 Dec, 2023 84.92 84.92 79.56 83.64 73.00
18 Dec, 2023 84.47 84.47 82.39 83.06 120.00
15 Dec, 2023 85.84 85.84 83.87 83.98 35.00
14 Dec, 2023 82.04 84.33 82.04 84.24 469.00
13 Dec, 2023 79.82 80.99 79.44 79.44 219.00