Cirrus Logic, Inc. (0HYI.L)

USD 93.04

(3.84%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 91.03 91.03 89.9 90.99 46.00
22 Mar, 2024 90.86 90.96 90.0 90.94 21.00
21 Mar, 2024 91.77 92.32 91.51 91.69 297.00
20 Mar, 2024 89.25 89.48 88.51 88.51 29.00
19 Mar, 2024 88.7 89.29 87.37 89.05 618.00
18 Mar, 2024 91.13 91.13 89.1 89.33 83.00
15 Mar, 2024 89.05 90.26 88.92 89.86 59.00
14 Mar, 2024 94.14 94.14 89.64 89.64 215.00
13 Mar, 2024 92.98 93.5 91.53 92.01 73.00
12 Mar, 2024 93.84 94.0 92.08 93.24 65.00