Cirrus Logic Inc. (0HYI)

USD 105.83

(1.69%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 124.0 125.01 122.57 124.88 70.00
20 Jun, 2024 126.98 127.92 123.96 124.8 324.00
18 Jun, 2024 125.9 128.06 125.9 128.06 496.00
17 Jun, 2024 122.69 124.07 122.27 124.07 120.00
14 Jun, 2024 122.76 122.76 121.76 122.12 51.00
13 Jun, 2024 124.23 124.27 123.93 123.93 227.00
12 Jun, 2024 120.72 124.18 120.36 124.1 151.00
11 Jun, 2024 119.57 119.88 118.78 119.54 50.00
10 Jun, 2024 116.0 119.61 116.0 119.57 81.00
07 Jun, 2024 118.3 119.52 117.77 117.77 98.00