USD 98.39
(-8.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2024 | 110.86 | 110.86 | 108.88 | 109.0 | 558.00 |
16 May, 2024 | 110.53 | 112.59 | 110.53 | 112.22 | 905.00 |
15 May, 2024 | 110.79 | 112.56 | 109.88 | 111.77 | 351.00 |
14 May, 2024 | 108.4 | 111.48 | 107.57 | 110.51 | 94.00 |
13 May, 2024 | 105.49 | 108.17 | 105.49 | 107.18 | 304.00 |
10 May, 2024 | 104.17 | 106.58 | 103.46 | 105.7 | 51.00 |
09 May, 2024 | 103.11 | 103.89 | 101.53 | 102.78 | 223.00 |
08 May, 2024 | 102.0 | 103.2 | 97.22 | 100.42 | 1863.00 |
07 May, 2024 | 90.02 | 92.33 | 90.02 | 91.73 | 261.00 |
03 May, 2024 | 87.5 | 88.95 | 85.93 | 87.78 | 56.00 |
0HYJ
0HYP
0HZC
0HWH
0HYA
0HYE