Cirrus Logic, Inc. (0HYI.L)
USD 93.04
(3.84%)
USD 93.04
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 94.33 | 94.33 | 92.5 | 93.1 | 264.00 |
| 08 Feb, 2024 | 91.09 | 95.85 | 90.55 | 95.06 | 218.00 |
| 07 Feb, 2024 | 89.0 | 92.87 | 87.88 | 91.14 | 1297.00 |
| 06 Feb, 2024 | 78.67 | 79.26 | 77.77 | 78.15 | 78.00 |
| 05 Feb, 2024 | 76.97 | 78.2 | 76.64 | 77.51 | 40.00 |
| 02 Feb, 2024 | 76.43 | 76.75 | 75.61 | 76.49 | 131.00 |
| 01 Feb, 2024 | 77.62 | 77.62 | 76.14 | 76.27 | 98.00 |
| 31 Jan, 2024 | 78.22 | 78.22 | 77.01 | 78.05 | 68.00 |
| 30 Jan, 2024 | 80.59 | 80.59 | 78.8 | 78.8 | 22.00 |
| 29 Jan, 2024 | 80.82 | 80.82 | 79.04 | 79.81 | 108.00 |
AUBANK
DCM
CSXXY
CROMPTON
HICL
002705