Cirrus Logic, Inc. (0HYI.L)

USD 103.21

(-0.65%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 71.39 71.88 70.38 71.39 2.00
13 Oct, 2023 72.99 72.99 70.7 71.25 102.00
12 Oct, 2023 71.97 72.7 71.29 72.07 231.00
11 Oct, 2023 72.04 72.04 71.1 71.9 22.00
10 Oct, 2023 71.55 72.08 70.16 71.45 683.00
09 Oct, 2023 71.73 71.73 70.36 70.82 500.00
06 Oct, 2023 71.36 72.9 70.75 72.5 129.00
05 Oct, 2023 71.06 71.36 71.06 71.1 19.00
04 Oct, 2023 71.6 71.6 71.14 71.15 307.00
03 Oct, 2023 72.44 73.31 72.28 72.28 19.00