Cirrus Logic, Inc. (0HYI.L)

USD 93.04

(3.84%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 79.37 79.79 77.96 78.22 7.00
10 Jan, 2024 78.95 79.81 77.41 78.26 106.00
09 Jan, 2024 79.99 79.99 79.82 79.85 130.00
05 Jan, 2024 78.85 78.85 78.85 78.85 12.00
04 Jan, 2024 78.32 78.32 78.32 78.32 100.00
03 Jan, 2024 80.0 81.23 79.77 79.89 63.00
02 Jan, 2024 82.4 82.91 81.06 81.92 98.00
29 Dec, 2023 84.81 84.81 83.34 83.48 55.00
28 Dec, 2023 84.31 84.67 83.67 84.49 30.00
22 Dec, 2023 84.49 84.95 83.8 84.88 71.00