Cirrus Logic, Inc. (0HYI.L)

USD 93.04

(3.84%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 82.03 82.42 80.72 80.72 58.00
25 Jan, 2024 84.26 84.68 83.25 83.4 26.00
24 Jan, 2024 84.0 84.0 82.48 82.68 142.00
23 Jan, 2024 82.81 83.47 81.9 83.29 62.00
22 Jan, 2024 81.08 82.33 81.08 81.71 264.00
19 Jan, 2024 80.71 81.58 79.46 79.9 106.00
18 Jan, 2024 79.27 79.31 78.16 78.73 21.00
17 Jan, 2024 77.19 77.92 76.3 76.73 87.00
16 Jan, 2024 77.84 78.54 77.0 78.02 12.00
12 Jan, 2024 79.6 79.62 77.72 77.76 19.00