Cirrus Logic Inc. (0HYI)
USD 98.39
(-8.54%)
USD 98.39
(-8.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 84.6 | 86.93 | 84.0 | 86.14 | 63.00 |
| 01 May, 2024 | 86.34 | 87.19 | 84.43 | 84.43 | 489.00 |
| 30 Apr, 2024 | 89.52 | 90.94 | 88.55 | 89.31 | 32.00 |
| 29 Apr, 2024 | 87.41 | 90.92 | 87.41 | 90.92 | 154.00 |
| 26 Apr, 2024 | 88.2 | 88.61 | 87.0 | 88.61 | 30.00 |
| 25 Apr, 2024 | 85.9 | 88.09 | 85.74 | 87.66 | 40.00 |
| 24 Apr, 2024 | 86.0 | 87.08 | 84.91 | 86.75 | 33.00 |
| 23 Apr, 2024 | 84.47 | 85.5 | 84.25 | 84.96 | 38.00 |
| 22 Apr, 2024 | 82.91 | 84.71 | 82.25 | 84.71 | 68.00 |
| 19 Apr, 2024 | 82.99 | 83.49 | 81.75 | 81.75 | 83.00 |
0HYJ
0HYP
0HZC
0HWH
0HYA
0HYE