Cirrus Logic, Inc. (0HYI.L)

USD 103.21

(-0.65%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 74.98 75.0 73.24 74.63 10.00
29 Sep, 2023 75.02 75.02 75.02 75.02 50.00
28 Sep, 2023 72.7 73.81 72.7 73.81 784.00
27 Sep, 2023 72.23 72.23 71.68 71.68 441.00
26 Sep, 2023 72.22 72.48 72.22 72.22 82.00
25 Sep, 2023 71.34 72.06 71.34 72.06 353.00
21 Sep, 2023 72.03 72.12 72.03 72.12 1.00
20 Sep, 2023 73.2 73.2 72.85 72.85 43.00
19 Sep, 2023 73.33 73.33 73.33 73.33 16.00
18 Sep, 2023 73.92 73.92 73.92 73.92 42.00