Cirrus Logic, Inc. (0HYI.L)
USD 93.04
(3.84%)
USD 93.04
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 78.24 | 78.53 | 77.66 | 77.84 | 12.00 |
| 06 Dec, 2023 | 78.5 | 79.28 | 78.27 | 78.31 | 20.00 |
| 05 Dec, 2023 | 76.47 | 77.15 | 75.9 | 76.65 | 115.00 |
| 04 Dec, 2023 | 76.0 | 76.6 | 75.56 | 76.1 | 18.00 |
| 01 Dec, 2023 | 76.29 | 76.29 | 74.51 | 75.68 | 16.00 |
| 30 Nov, 2023 | 77.23 | 77.23 | 74.96 | 75.08 | 10.00 |
| 29 Nov, 2023 | 77.99 | 78.66 | 77.18 | 77.21 | 257.00 |
| 28 Nov, 2023 | 75.76 | 77.25 | 75.76 | 76.99 | 85.00 |
| 27 Nov, 2023 | 75.95 | 76.87 | 75.45 | 76.79 | 561.00 |
| 24 Nov, 2023 | 77.2 | 77.31 | 75.45 | 76.94 | 37.00 |
AUBANK
DCM
CSXXY
CROMPTON
HICL
002705