Cirrus Logic Inc. (0HYI)

USD 102.88

(2.26%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 91.77 92.32 91.51 91.71 338.00
20 Mar, 2024 89.25 90.17 88.51 89.94 70.00
19 Mar, 2024 88.7 89.29 87.37 88.8 823.00
18 Mar, 2024 91.13 91.13 89.08 89.63 127.00
15 Mar, 2024 89.05 90.26 88.92 89.71 128.00
14 Mar, 2024 94.14 94.14 89.65 89.65 244.00
13 Mar, 2024 92.98 93.5 91.53 91.82 107.00
12 Mar, 2024 93.84 94.0 92.08 93.0 104.00
11 Mar, 2024 92.22 93.02 91.26 92.79 346.00
08 Mar, 2024 95.0 95.22 92.66 92.97 165.00