Cirrus Logic Inc. (0HYI)

USD 101.05

(4.75%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 90.42 91.02 89.55 90.65 118.00
28 Feb, 2024 90.0 90.36 89.35 90.01 221.00
27 Feb, 2024 92.92 93.28 92.0 92.69 134.00
26 Feb, 2024 92.73 93.05 92.0 92.22 328.00
23 Feb, 2024 92.18 92.59 91.33 92.59 306.00
22 Feb, 2024 91.4 92.51 91.4 92.51 290.00
21 Feb, 2024 89.05 90.65 89.05 90.13 620.00
20 Feb, 2024 89.03 90.14 89.0 89.64 561.00
16 Feb, 2024 90.75 92.27 90.7 91.87 186.00
15 Feb, 2024 91.39 92.7 90.92 92.48 269.00